BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,309 Value ($000) $63,819 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,208,164 Value ($000) $39,543 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,694,352 Value ($000) $35,165 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,309	$63,819	$37.42	$30.22 - $46.45
Q3 2025	1,208,164	$39,543	$25.15	$20.32 - $35.95
Q2 2025	1,694,352	$35,165	$19.29	$16.74 - $21.48