BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Orion Resource Partners LP's Holding History (CIK: 0002032200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,183 Value ($000) $4,189 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 50,092 Value ($000) $1,642 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,183	$4,189	$37.42	$30.22 - $46.45
Q3 2025	50,092	$1,642	$25.15	$20.32 - $35.95