BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,376 Value ($000) $2,456 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 56,544 Value ($000) $1,857 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 101,569 Value ($000) $2,114 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,376	$2,456	$37.42	$30.22 - $46.45
Q3 2025	56,544	$1,857	$25.15	$20.32 - $35.95
Q2 2025	101,569	$2,114	$19.29	$16.74 - $21.48