BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,821 Value ($000) $9,033 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 193,244 Value ($000) $6,368 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 128,425 Value ($000) $2,672 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,821	$9,033	$37.42	$30.22 - $46.45
Q3 2025	193,244	$6,368	$25.15	$20.32 - $35.95
Q2 2025	128,425	$2,672	$19.29	$16.74 - $21.48