BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,441 Value ($000) $411 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 9,517 Value ($000) $312 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 10,542 Value ($000) $219 Avg Close $19.29 Range $16.74 - $21.48

Q1 2025

Shares 47,192 Value ($000) $917 Avg Close $17.19 Range $14.99 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,441	$411	$37.42	$30.22 - $46.45
Q3 2025	9,517	$312	$25.15	$20.32 - $35.95
Q2 2025	10,542	$219	$19.29	$16.74 - $21.48
Q1 2025	47,192	$917	$17.19	$14.99 - $19.59