BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,185 Value ($000) $401 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 10,205 Value ($000) $335 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,125 Value ($000) $44 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,185	$401	$37.42	$30.22 - $46.45
Q3 2025	10,205	$335	$25.15	$20.32 - $35.95
Q2 2025	2,125	$44	$19.29	$16.74 - $21.48