BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,499 Value ($000) $28,341 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 653,216 Value ($000) $21,276 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 18,589 Value ($000) $387 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,499	$28,341	$37.42	$30.22 - $46.45
Q3 2025	653,216	$21,276	$25.15	$20.32 - $35.95
Q2 2025	18,589	$387	$19.29	$16.74 - $21.48