BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,225 Value ($000) $532 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 9,950 Value ($000) $326 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 9,550 Value ($000) $199 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,225	$532	$37.42	$30.22 - $46.45
Q3 2025	9,950	$326	$25.15	$20.32 - $35.95
Q2 2025	9,550	$199	$19.29	$16.74 - $21.48