BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253 Value ($000) $98 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 6,714 Value ($000) $220 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,264 Value ($000) $27 Avg Close $19.29 Range $16.74 - $21.48

Q1 2025

Shares 2,347 Value ($000) $46 Avg Close $17.19 Range $14.99 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253	$98	$37.42	$30.22 - $46.45
Q3 2025	6,714	$220	$25.15	$20.32 - $35.95
Q2 2025	1,264	$27	$19.29	$16.74 - $21.48
Q1 2025	2,347	$46	$17.19	$14.99 - $19.59