BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Comprehensive Money Management Services LLC's Holding History (CIK: 0002058921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,820 Value ($000) $1,821 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 42,895 Value ($000) $1,406 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 44,470 Value ($000) $926 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,820	$1,821	$37.42	$30.22 - $46.45
Q3 2025	42,895	$1,406	$25.15	$20.32 - $35.95
Q2 2025	44,470	$926	$19.29	$16.74 - $21.48