BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,921 Value ($000) $23,344 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 705,921 Value ($000) $23,198 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 693,221 Value ($000) $14,372 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,921	$23,344	$37.42	$30.22 - $46.45
Q3 2025	705,921	$23,198	$25.15	$20.32 - $35.95
Q2 2025	693,221	$14,372	$19.29	$16.74 - $21.48