BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,031 Value ($000) $132 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 5,636 Value ($000) $185 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 108,834 Value ($000) $2,266 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,031	$132	$37.42	$30.22 - $46.45
Q3 2025	5,636	$185	$25.15	$20.32 - $35.95
Q2 2025	108,834	$2,266	$19.29	$16.74 - $21.48