BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,200 Value ($000) $6,964 Avg Close $37.42 Range $30.22 - $46.45

Q2 2025

Shares 154,200 Value ($000) $3,354 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,200	$6,964	$37.42	$30.22 - $46.45
Q2 2025	154,200	$3,354	$19.29	$16.74 - $21.48