BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,853 Value ($000) $3,005 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 64,689 Value ($000) $2,126 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 138,765 Value ($000) $2,877 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,853	$3,005	$37.42	$30.22 - $46.45
Q3 2025	64,689	$2,126	$25.15	$20.32 - $35.95
Q2 2025	138,765	$2,877	$19.29	$16.74 - $21.48