BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,530 Value ($000) $1,112 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 78,930 Value ($000) $2,587 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 90,430 Value ($000) $1,883 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,530	$1,112	$37.42	$30.22 - $46.45
Q3 2025	78,930	$2,587	$25.15	$20.32 - $35.95
Q2 2025	90,430	$1,883	$19.29	$16.74 - $21.48