BARRICK PD AUSTRALIA FIN PTY

CUSIP: 06849UAD7 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 63,000 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 63,000 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 77,000 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 77,000 Value ($000) $67 Avg Close — Range —