BARRY R G CORP OHIO

CUSIP: 068798107 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 28,867 Value ($000) $547 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $47 Avg Close — Range —