BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,571 Value ($000) $76 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 4,893 Value ($000) $82 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 5,039 Value ($000) $91 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 5,217 Value ($000) $127 Avg Close $22.05 Range $17.45 - $27.81

Q1 2020

Shares 5,649 Value ($000) $31 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 5,975 Value ($000) $100 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 6,204 Value ($000) $95 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 6,313 Value ($000) $96 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 6,444 Value ($000) $106 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 6,652 Value ($000) $133 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 6,777 Value ($000) $144 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 6,655 Value ($000) $183 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 6,501 Value ($000) $197 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 6,850 Value ($000) $258 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 6,818 Value ($000) $257 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 6,308 Value ($000) $239 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 6,329 Value ($000) $170 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 5,915 Value ($000) $180 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 5,931 Value ($000) $137,896 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 5,922 Value ($000) $141,773 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 6,299 Value ($000) $201,000 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 6,299 Value ($000) $158,000 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 6,310 Value ($000) $176 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 6,303 Value ($000) $179,068 Avg Close $18.10 Range $15.86 - $21.07

Q1 2014

Shares 7,377 Value ($000) $109,548 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 7,200 Value ($000) $110,016 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 7,272 Value ($000) $117,734 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 7,756 Value ($000) $120,451 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,571	$76	$13.19	$10.07 - $16.15
Q4 2021	4,893	$82	$13.22	$11.61 - $14.56
Q3 2021	5,039	$91	$16.60	$13.30 - $20.72
Q2 2021	5,217	$127	$22.05	$17.45 - $27.81
Q1 2020	5,649	$31	$7.88	$3.65 - $12.35
Q4 2019	5,975	$100	$10.93	$9.56 - $12.80
Q3 2019	6,204	$95	$9.22	$8.17 - $10.94
Q2 2019	6,313	$96	$11.10	$9.28 - $13.04
Q1 2019	6,444	$106	$13.07	$11.20 - $15.03
Q4 2018	6,652	$133	$13.83	$12.84 - $15.16
Q3 2018	6,777	$144	$16.18	$13.54 - $19.06
Q2 2018	6,655	$183	$19.22	$17.64 - $21.75
Q1 2018	6,501	$197	$22.88	$19.25 - $25.67
Q4 2017	6,850	$258	$25.59	$23.29 - $27.19
Q3 2017	6,818	$257	$24.54	$22.61 - $27.42
Q2 2017	6,308	$239	$19.82	$16.95 - $25.72
Q1 2017	6,329	$170	$18.08	$16.43 - $20.25
Q4 2016	5,915	$180	$17.64	$14.61 - $20.87
Q3 2016	5,931	$137,896	$16.34	$14.53 - $17.26
Q2 2016	5,922	$141,773	$18.70	$15.02 - $21.40
Q1 2016	6,299	$201,000	$19.01	$14.73 - $21.68
Q4 2015	6,299	$158,000	$19.00	$15.04 - $21.22
Q3 2015	6,310	$176	$20.39	$17.20 - $24.49
Q2 2015	6,303	$179,068	$18.10	$15.86 - $21.07
Q1 2014	7,377	$109,548	$9.02	$8.02 - $9.89
Q4 2013	7,200	$110,016	$8.88	$7.80 - $9.98
Q3 2013	7,272	$117,734	$9.54	$8.29 - $10.59
Q2 2013	7,756	$120,451	$8.53	$7.37 - $9.69