BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,494 Value ($000) $142 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 9,192 Value ($000) $144 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 5,482 Value ($000) $83 Avg Close $15.81 Range $13.28 - $18.72
Q1 2024
Shares 1,704 Value ($000) $25 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 8,805 Value ($000) $146 Avg Close $14.10 Range $12.38 - $15.92
Q1 2023
Shares 1,265 Value ($000) $23 Avg Close $15.92 Range $14.33 - $17.06
Q1 2022
Shares 4,318 Value ($000) $72 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 19,450 Value ($000) $326 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 38,214 Value ($000) $693 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 33,511 Value ($000) $816 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 19,349 Value ($000) $470 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 205 Value ($000) $5 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 18,031 Value ($000) $247 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 30,400 Value ($000) $223 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 71,071 Value ($000) $387 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 117,150 Value ($000) $1,954 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 113,218 Value ($000) $1,733 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 101,083 Value ($000) $1,483 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 99,271 Value ($000) $1,629 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 14,795 Value ($000) $296 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 14,386 Value ($000) $306 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 15,423 Value ($000) $425 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 6,120 Value ($000) $186 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 4,873 Value ($000) $183 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 4,620 Value ($000) $178 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 853 Value ($000) $32 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 18,068 Value ($000) $486 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 37,230 Value ($000) $1,132 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 31,048 Value ($000) $722 Avg Close $16.34 Range $14.53 - $17.26
Q2 2014
Shares 11,822 Value ($000) $156 Avg Close $8.33 Range $7.33 - $9.36
Q4 2013
Shares 10,181 Value ($000) $155 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 14,714 Value ($000) $238 Avg Close $9.54 Range $8.29 - $10.59