BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40 Value ($000) $1 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 648 Value ($000) $16 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 684 Value ($000) $22 Avg Close $19.01 Range $14.73 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40	$1	$16.34	$14.53 - $17.26
Q2 2016	648	$16	$18.70	$15.02 - $21.40
Q1 2016	684	$22	$19.01	$14.73 - $21.68