BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,900 Value ($000) $182 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 15,200 Value ($000) $233 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 12,000 Value ($000) $183 Avg Close $11.10 Range $9.28 - $13.04

Q2 2018

Shares 7,398 Value ($000) $204 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 26,798 Value ($000) $813 Avg Close $22.88 Range $19.25 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,900	$182	$10.93	$9.56 - $12.80
Q3 2019	15,200	$233	$9.22	$8.17 - $10.94
Q2 2019	12,000	$183	$11.10	$9.28 - $13.04
Q2 2018	7,398	$204	$19.22	$17.64 - $21.75
Q1 2018	26,798	$813	$22.88	$19.25 - $25.67