BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,193 Value ($000) $154 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 6,305 Value ($000) $99 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 5,231 Value ($000) $80 Avg Close $15.81 Range $13.28 - $18.72
Q4 2024
Shares 1,001 Value ($000) $14 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 1,001 Value ($000) $14 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 1,012 Value ($000) $14 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 1,076 Value ($000) $16 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 1,064 Value ($000) $18 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 1,260 Value ($000) $18 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 1,159 Value ($000) $17 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 157 Value ($000) $3 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 57 Value ($000) $1 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 56 Value ($000) $1 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 60 Value ($000) $1 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 22,979 Value ($000) $381 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 24,957 Value ($000) $419 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 13,377 Value ($000) $243 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 124 Value ($000) $3 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 7,528 Value ($000) $182 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 9,605 Value ($000) $193 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 11,789 Value ($000) $161 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 14,153 Value ($000) $104 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 23,787 Value ($000) $129 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 17,922 Value ($000) $299 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 31,021 Value ($000) $474 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 19,300 Value ($000) $294 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 23,090 Value ($000) $379 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 22,256 Value ($000) $446 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 19,705 Value ($000) $419 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 18,926 Value ($000) $522 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 19,421 Value ($000) $589 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 17,649 Value ($000) $663 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 13,456 Value ($000) $508 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 9,116 Value ($000) $346 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 9,261 Value ($000) $249 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 9,261 Value ($000) $281 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 5,618 Value ($000) $130 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 5,745 Value ($000) $138 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 6,147 Value ($000) $196 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 5,668 Value ($000) $142 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 5,682 Value ($000) $159 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 3,042 Value ($000) $86 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 8,108 Value ($000) $231 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 13,059 Value ($000) $255 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 2,504 Value ($000) $34 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 2,003 Value ($000) $26 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 2,003 Value ($000) $30 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 2,003 Value ($000) $31 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 2,003 Value ($000) $32 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 2,003 Value ($000) $31 Avg Close $8.53 Range $7.37 - $9.69