BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,107 Value ($000) $371 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 10,124 Value ($000) $146 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 21,805 Value ($000) $331 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 6,732 Value ($000) $103 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 8,076 Value ($000) $112 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 10,124 Value ($000) $0 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 6,665 Value ($000) $95 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 6,665 Value ($000) $98 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 11,195 Value ($000) $186 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 9,502 Value ($000) $139 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 6,665 Value ($000) $0 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 6,665 Value ($000) $0 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 6,665 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 111 Value ($000) $2 Avg Close $16.94 Range $13.11 - $20.25
Q1 2022
Shares 1,496 Value ($000) $25 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 11,174 Value ($000) $187 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 3,763 Value ($000) $69 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 1,594 Value ($000) $39 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 1,580 Value ($000) $38 Avg Close $16.66 Range $14.01 - $21.12
Q2 2020
Shares 7,170 Value ($000) $53 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 7,773 Value ($000) $42 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 14,361 Value ($000) $240 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 9,649 Value ($000) $147 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 6,636 Value ($000) $101 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 3,143 Value ($000) $52 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 440 Value ($000) $9 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 4,243 Value ($000) $90 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 1,691 Value ($000) $47 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 2,158 Value ($000) $65 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 1,652 Value ($000) $62 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 276 Value ($000) $10 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 148 Value ($000) $5 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 86 Value ($000) $2 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 257 Value ($000) $8 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 6,405 Value ($000) $149 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 20 Value ($000) $0 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 868 Value ($000) $27 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 1,895 Value ($000) $47 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 57 Value ($000) $2 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 206 Value ($000) $6 Avg Close $18.10 Range $15.86 - $21.07
Q2 2014
Shares 5,339 Value ($000) $69 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 2,831 Value ($000) $40 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 3,776 Value ($000) $56 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 5,136 Value ($000) $82 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 2,544 Value ($000) $39 Avg Close $8.53 Range $7.37 - $9.69