BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,865 Value ($000) $170 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 10,561 Value ($000) $191 Avg Close $13.86 Range $11.92 - $15.25

Q2 2018

Shares 8,350 Value ($000) $230 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 8,462 Value ($000) $256 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 8,462 Value ($000) $318 Avg Close $25.59 Range $23.29 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,865	$170	$16.94	$13.11 - $20.25
Q2 2022	10,561	$191	$13.86	$11.92 - $15.25
Q2 2018	8,350	$230	$19.22	$17.64 - $21.75
Q1 2018	8,462	$256	$22.88	$19.25 - $25.67
Q4 2017	8,462	$318	$25.59	$23.29 - $27.19