BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 900 Value ($000) $34 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 900 Value ($000) $34 Avg Close $24.54 Range $22.61 - $27.42

Q3 2016

Shares 900 Value ($000) $21 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 900 Value ($000) $22 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 900 Value ($000) $29 Avg Close $19.01 Range $14.73 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	900	$34	$25.59	$23.29 - $27.19
Q3 2017	900	$34	$24.54	$22.61 - $27.42
Q3 2016	900	$21	$16.34	$14.53 - $17.26
Q2 2016	900	$22	$18.70	$15.02 - $21.40
Q1 2016	900	$29	$19.01	$14.73 - $21.68