BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,708 Value ($000) $291 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 19,708 Value ($000) $327 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 19,708 Value ($000) $289 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 21,368 Value ($000) $321 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 22,901 Value ($000) $408 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 22,901 Value ($000) $398 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 17,320 Value ($000) $272 Avg Close $16.94 Range $13.11 - $20.25
Q4 2015
Shares 68 Value ($000) $2 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 154 Value ($000) $4 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 154 Value ($000) $4 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 77 Value ($000) $1 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 58 Value ($000) $0 Avg Close $11.20 Range $8.16 - $12.50