BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,431 Value ($000) $11,236 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 678,112 Value ($000) $10,606 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 684,382 Value ($000) $10,402 Avg Close $15.81 Range $13.28 - $18.72

Q1 2025

Shares 685,395 Value ($000) $10,453 Avg Close $14.05 Range $12.79 - $15.42

Q4 2024

Shares 692,808 Value ($000) $9,582 Avg Close $13.45 Range $12.74 - $14.50

Q3 2024

Shares 699,347 Value ($000) $10,106 Avg Close $12.47 Range $11.04 - $14.02

Q2 2024

Shares 713,676 Value ($000) $10,141 Avg Close $12.74 Range $11.72 - $13.78

Q1 2024

Shares 731,303 Value ($000) $10,794 Avg Close $13.81 Range $13.02 - $14.76

Q4 2023

Shares 738,964 Value ($000) $12,267 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 735,842 Value ($000) $10,780 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 739,097 Value ($000) $11,116 Avg Close $12.66 Range $11.58 - $15.57

Q1 2023

Shares 759,702 Value ($000) $13,523 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 769,842 Value ($000) $13 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 777,371 Value ($000) $12,189 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 788,740 Value ($000) $14,291 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 751,059 Value ($000) $12,438 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 742,107 Value ($000) $12,445 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 783,509 Value ($000) $14,190 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 785,119 Value ($000) $19,117 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 785,646 Value ($000) $19,067 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 803,034 Value ($000) $16,125 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 810,464 Value ($000) $11,087 Avg Close $7.58 Range $4.74 - $10.75

Q2 2020

Shares 820,282 Value ($000) $6,029 Avg Close $4.50 Range $3.04 - $6.94

Q1 2020

Shares 834,646 Value ($000) $4,549 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 854,806 Value ($000) $14,258 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 882,437 Value ($000) $13,501 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 882,357 Value ($000) $13,456 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 888,806 Value ($000) $14,585 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 900,334 Value ($000) $18,043 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 903,484 Value ($000) $19,199 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 894,201 Value ($000) $24,635 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 904,395 Value ($000) $27,448 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 901,823 Value ($000) $33,910 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 888,072 Value ($000) $33,481 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 909,173 Value ($000) $34,502 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 915,568 Value ($000) $24,628 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 923,709 Value ($000) $28,081 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 926,398 Value ($000) $21,539 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 927,101 Value ($000) $22,197 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 927,181 Value ($000) $29,540 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 927,742 Value ($000) $23,268 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 932,232 Value ($000) $25,963 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 932,232 Value ($000) $26,485 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 935,531 Value ($000) $26,681 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 935,919 Value ($000) $18,260 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 936,671 Value ($000) $12,795 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 950,638 Value ($000) $12,510 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 948,809 Value ($000) $14,090 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 949,709 Value ($000) $14,512 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 949,709 Value ($000) $15,376 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 951,814 Value ($000) $14,782 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,431	$11,236	$15.37	$14.08 - $17.43
Q3 2025	678,112	$10,606	$16.20	$14.53 - $19.01
Q2 2025	684,382	$10,402	$15.81	$13.28 - $18.72
Q1 2025	685,395	$10,453	$14.05	$12.79 - $15.42
Q4 2024	692,808	$9,582	$13.45	$12.74 - $14.50
Q3 2024	699,347	$10,106	$12.47	$11.04 - $14.02
Q2 2024	713,676	$10,141	$12.74	$11.72 - $13.78
Q1 2024	731,303	$10,794	$13.81	$13.02 - $14.76
Q4 2023	738,964	$12,267	$14.10	$12.38 - $15.92
Q3 2023	735,842	$10,780	$13.70	$12.09 - $15.55
Q2 2023	739,097	$11,116	$12.66	$11.58 - $15.57
Q1 2023	759,702	$13,523	$15.92	$14.33 - $17.06
Q4 2022	769,842	$13	$15.10	$12.91 - $16.76
Q3 2022	777,371	$12,189	$16.94	$13.11 - $20.25
Q2 2022	788,740	$14,291	$13.86	$11.92 - $15.25
Q1 2022	751,059	$12,438	$13.19	$10.07 - $16.15
Q4 2021	742,107	$12,445	$13.22	$11.61 - $14.56
Q3 2021	783,509	$14,190	$16.60	$13.30 - $20.72
Q2 2021	785,119	$19,117	$22.05	$17.45 - $27.81
Q1 2021	785,646	$19,067	$16.66	$14.01 - $21.12
Q4 2020	803,034	$16,125	$12.46	$10.12 - $16.03
Q3 2020	810,464	$11,087	$7.58	$4.74 - $10.75
Q2 2020	820,282	$6,029	$4.50	$3.04 - $6.94
Q1 2020	834,646	$4,549	$7.88	$3.65 - $12.35
Q4 2019	854,806	$14,258	$10.93	$9.56 - $12.80
Q3 2019	882,437	$13,501	$9.22	$8.17 - $10.94
Q2 2019	882,357	$13,456	$11.10	$9.28 - $13.04
Q1 2019	888,806	$14,585	$13.07	$11.20 - $15.03
Q4 2018	900,334	$18,043	$13.83	$12.84 - $15.16
Q3 2018	903,484	$19,199	$16.18	$13.54 - $19.06
Q2 2018	894,201	$24,635	$19.22	$17.64 - $21.75
Q1 2018	904,395	$27,448	$22.88	$19.25 - $25.67
Q4 2017	901,823	$33,910	$25.59	$23.29 - $27.19
Q3 2017	888,072	$33,481	$24.54	$22.61 - $27.42
Q2 2017	909,173	$34,502	$19.82	$16.95 - $25.72
Q1 2017	915,568	$24,628	$18.08	$16.43 - $20.25
Q4 2016	923,709	$28,081	$17.64	$14.61 - $20.87
Q3 2016	926,398	$21,539	$16.34	$14.53 - $17.26
Q2 2016	927,101	$22,197	$18.70	$15.02 - $21.40
Q1 2016	927,181	$29,540	$19.01	$14.73 - $21.68
Q4 2015	927,742	$23,268	$19.00	$15.04 - $21.22
Q3 2015	932,232	$25,963	$20.39	$17.20 - $24.49
Q2 2015	932,232	$26,485	$18.10	$15.86 - $21.07
Q1 2015	935,531	$26,681	$15.16	$12.07 - $18.58
Q4 2014	935,919	$18,260	$11.20	$8.16 - $12.50
Q3 2014	936,671	$12,795	$9.15	$8.12 - $9.81
Q2 2014	950,638	$12,510	$8.33	$7.33 - $9.36
Q1 2014	948,809	$14,090	$9.02	$8.02 - $9.89
Q4 2013	949,709	$14,512	$8.88	$7.80 - $9.98
Q3 2013	949,709	$15,376	$9.54	$8.29 - $10.59
Q2 2013	951,814	$14,782	$8.53	$7.37 - $9.69