BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,654 Value ($000) $73 Avg Close $13.83 Range $12.84 - $15.16
Q2 2018
Shares 3,274 Value ($000) $90,199 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 2,443 Value ($000) $74,145 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 3,274 Value ($000) $123 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 8,071 Value ($000) $304 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 8,071 Value ($000) $306 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 8,252 Value ($000) $222 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 8,252 Value ($000) $251 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 8,252 Value ($000) $192 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 8,252 Value ($000) $198 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 8,252 Value ($000) $263 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 8,252 Value ($000) $207 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 8,252 Value ($000) $230 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 8,252 Value ($000) $234 Avg Close $18.10 Range $15.86 - $21.07
Q3 2013
Shares 9,775 Value ($000) $158 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 10,675 Value ($000) $166 Avg Close $8.53 Range $7.37 - $9.69