BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,390 Value ($000) $1,029 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 61,739 Value ($000) $966 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 59,326 Value ($000) $902 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 60,202 Value ($000) $918 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 61,481 Value ($000) $850 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 61,987 Value ($000) $896 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 62,778 Value ($000) $892 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 64,080 Value ($000) $946 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 64,080 Value ($000) $1,064 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 64,124 Value ($000) $939 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 64,124 Value ($000) $964 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 71,498 Value ($000) $1,286 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 68,859 Value ($000) $1,197 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 48,024 Value ($000) $753 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 30,165 Value ($000) $547 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 22,747 Value ($000) $377 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 18,282 Value ($000) $307 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 14,152 Value ($000) $256 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 12,492 Value ($000) $304 Avg Close $22.05 Range $17.45 - $27.81