BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,780 Value ($000) $147 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 8,780 Value ($000) $137 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 8,780 Value ($000) $133 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 10,087 Value ($000) $154 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 10,087 Value ($000) $140 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 13,552 Value ($000) $196 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 13,552 Value ($000) $193 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 13,552 Value ($000) $200 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 13,552 Value ($000) $225 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 13,552 Value ($000) $199 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 13,552 Value ($000) $204 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 13,552 Value ($000) $241 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 13,552 Value ($000) $236 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 13,552 Value ($000) $212 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 13,552 Value ($000) $246 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 13,552 Value ($000) $224 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 13,552 Value ($000) $227 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 13,552 Value ($000) $245 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 13,552 Value ($000) $330 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 20,052 Value ($000) $487 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 20,052 Value ($000) $403 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 20,052 Value ($000) $274 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 20,052 Value ($000) $147 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 20,052 Value ($000) $109 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 20,052 Value ($000) $334 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 20,052 Value ($000) $307 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 20,052 Value ($000) $306 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 20,052 Value ($000) $329 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 20,052 Value ($000) $402 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 20,285 Value ($000) $431 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 20,052 Value ($000) $552 Avg Close $19.22 Range $17.64 - $21.75
Q4 2017
Shares 20,052 Value ($000) $754 Avg Close $25.59 Range $23.29 - $27.19