BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737 Value ($000) $12 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 737 Value ($000) $12 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 737 Value ($000) $11 Avg Close $15.81 Range $13.28 - $18.72

Q1 2022

Shares 739 Value ($000) $12 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 739 Value ($000) $12 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 739 Value ($000) $13 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 739 Value ($000) $18 Avg Close $22.05 Range $17.45 - $27.81

Q1 2020

Shares 1,255 Value ($000) $7 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 1,692 Value ($000) $28 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 1,692 Value ($000) $26 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 1,692 Value ($000) $26 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 1,692 Value ($000) $28 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 1,692 Value ($000) $34 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 1,392 Value ($000) $30 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 1,392 Value ($000) $38 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 1,683 Value ($000) $51 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 2,352 Value ($000) $89 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 2,987 Value ($000) $114 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 3,339 Value ($000) $127 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 3,339 Value ($000) $89 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 3,359 Value ($000) $102 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 2,049 Value ($000) $47 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 2,049 Value ($000) $51 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 2,049 Value ($000) $67 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 651 Value ($000) $16 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 651 Value ($000) $18 Avg Close $20.39 Range $17.20 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737	$12	$15.37	$14.08 - $17.43
Q3 2025	737	$12	$16.20	$14.53 - $19.01
Q2 2025	737	$11	$15.81	$13.28 - $18.72
Q1 2022	739	$12	$13.19	$10.07 - $16.15
Q4 2021	739	$12	$13.22	$11.61 - $14.56
Q3 2021	739	$13	$16.60	$13.30 - $20.72
Q2 2021	739	$18	$22.05	$17.45 - $27.81
Q1 2020	1,255	$7	$7.88	$3.65 - $12.35
Q4 2019	1,692	$28	$10.93	$9.56 - $12.80
Q3 2019	1,692	$26	$9.22	$8.17 - $10.94
Q2 2019	1,692	$26	$11.10	$9.28 - $13.04
Q1 2019	1,692	$28	$13.07	$11.20 - $15.03
Q4 2018	1,692	$34	$13.83	$12.84 - $15.16
Q3 2018	1,392	$30	$16.18	$13.54 - $19.06
Q2 2018	1,392	$38	$19.22	$17.64 - $21.75
Q1 2018	1,683	$51	$22.88	$19.25 - $25.67
Q4 2017	2,352	$89	$25.59	$23.29 - $27.19
Q3 2017	2,987	$114	$24.54	$22.61 - $27.42
Q2 2017	3,339	$127	$19.82	$16.95 - $25.72
Q1 2017	3,339	$89	$18.08	$16.43 - $20.25
Q4 2016	3,359	$102	$17.64	$14.61 - $20.87
Q3 2016	2,049	$47	$16.34	$14.53 - $17.26
Q2 2016	2,049	$51	$18.70	$15.02 - $21.40
Q1 2016	2,049	$67	$19.01	$14.73 - $21.68
Q4 2015	651	$16	$19.00	$15.04 - $21.22
Q3 2015	651	$18	$20.39	$17.20 - $24.49