BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,025 Value ($000) $22 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 1,025 Value ($000) $28,239 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 1,025 Value ($000) $31 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 1,025 Value ($000) $39 Avg Close $25.59 Range $23.29 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,025	$22	$16.18	$13.54 - $19.06
Q2 2018	1,025	$28,239	$19.22	$17.64 - $21.75
Q1 2018	1,025	$31	$22.88	$19.25 - $25.67
Q4 2017	1,025	$39	$25.59	$23.29 - $27.19