BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,827 Value ($000) $9,249 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 561,327 Value ($000) $8,779 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 565,427 Value ($000) $8,594 Avg Close $15.81 Range $13.28 - $18.72

Q1 2025

Shares 571,777 Value ($000) $8,720 Avg Close $14.05 Range $12.79 - $15.42

Q4 2024

Shares 569,577 Value ($000) $7,877 Avg Close $13.45 Range $12.74 - $14.50

Q3 2024

Shares 570,477 Value ($000) $8,243 Avg Close $12.47 Range $11.04 - $14.02

Q2 2024

Shares 574,951 Value ($000) $8,170 Avg Close $12.74 Range $11.72 - $13.78

Q1 2024

Shares 584,577 Value ($000) $8,628 Avg Close $13.81 Range $13.02 - $14.76

Q4 2023

Shares 584,477 Value ($000) $9,702 Avg Close $14.10 Range $12.38 - $15.92

Q3 2023

Shares 598,277 Value ($000) $8,765 Avg Close $13.70 Range $12.09 - $15.55

Q2 2023

Shares 589,105 Value ($000) $8,860 Avg Close $12.66 Range $11.58 - $15.57

Q1 2023

Shares 586,027 Value ($000) $10,431 Avg Close $15.92 Range $14.33 - $17.06

Q4 2022

Shares 588,193 Value ($000) $10,223 Avg Close $15.10 Range $12.91 - $16.76

Q3 2022

Shares 593,793 Value ($000) $9,311 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 678,483 Value ($000) $12,294 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 686,615 Value ($000) $11,370 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 679,317 Value ($000) $11,392 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 628,017 Value ($000) $11,373 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 628,017 Value ($000) $15,292 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 666,750 Value ($000) $16,182 Avg Close $16.66 Range $14.01 - $21.12

Q4 2020

Shares 850,450 Value ($000) $17,077 Avg Close $12.46 Range $10.12 - $16.03

Q3 2020

Shares 900,551 Value ($000) $12,320 Avg Close $7.58 Range $4.74 - $10.75

Q2 2020

Shares 881,151 Value ($000) $6,476 Avg Close $4.50 Range $3.04 - $6.94

Q1 2020

Shares 882,950 Value ($000) $4,812 Avg Close $7.88 Range $3.65 - $12.35

Q4 2019

Shares 859,074 Value ($000) $14,329 Avg Close $10.93 Range $9.56 - $12.80

Q3 2019

Shares 877,989 Value ($000) $13,433 Avg Close $9.22 Range $8.17 - $10.94

Q2 2019

Shares 913,689 Value ($000) $13,934 Avg Close $11.10 Range $9.28 - $13.04

Q1 2019

Shares 891,685 Value ($000) $14,633 Avg Close $13.07 Range $11.20 - $15.03

Q4 2018

Shares 881,650 Value ($000) $17,668 Avg Close $13.83 Range $12.84 - $15.16

Q3 2018

Shares 872,374 Value ($000) $18,538 Avg Close $16.18 Range $13.54 - $19.06

Q2 2018

Shares 822,709 Value ($000) $22,666 Avg Close $19.22 Range $17.64 - $21.75

Q1 2018

Shares 711,486 Value ($000) $21,594 Avg Close $22.88 Range $19.25 - $25.67

Q4 2017

Shares 571,939 Value ($000) $21,505 Avg Close $25.59 Range $23.29 - $27.19

Q3 2017

Shares 569,246 Value ($000) $21,461 Avg Close $24.54 Range $22.61 - $27.42

Q2 2017

Shares 590,781 Value ($000) $22,420 Avg Close $19.82 Range $16.95 - $25.72

Q1 2017

Shares 552,965 Value ($000) $14,875 Avg Close $18.08 Range $16.43 - $20.25

Q4 2016

Shares 535,505 Value ($000) $16,279 Avg Close $17.64 Range $14.61 - $20.87

Q3 2016

Shares 539,695 Value ($000) $12,548 Avg Close $16.34 Range $14.53 - $17.26

Q2 2016

Shares 534,485 Value ($000) $12,796 Avg Close $18.70 Range $15.02 - $21.40

Q1 2016

Shares 543,685 Value ($000) $17,322 Avg Close $19.01 Range $14.73 - $21.68

Q4 2015

Shares 549,435 Value ($000) $13,780 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 561,202 Value ($000) $15,629 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 571,528 Value ($000) $16,237 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 612,159 Value ($000) $17,459 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 674,332 Value ($000) $13,156 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 701,671 Value ($000) $9,585 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 696,769 Value ($000) $9,169 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 533,250 Value ($000) $7,919 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 183,560 Value ($000) $2,805 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 107,000 Value ($000) $1,732 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 97,000 Value ($000) $1,506 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,827	$9,249	$15.37	$14.08 - $17.43
Q3 2025	561,327	$8,779	$16.20	$14.53 - $19.01
Q2 2025	565,427	$8,594	$15.81	$13.28 - $18.72
Q1 2025	571,777	$8,720	$14.05	$12.79 - $15.42
Q4 2024	569,577	$7,877	$13.45	$12.74 - $14.50
Q3 2024	570,477	$8,243	$12.47	$11.04 - $14.02
Q2 2024	574,951	$8,170	$12.74	$11.72 - $13.78
Q1 2024	584,577	$8,628	$13.81	$13.02 - $14.76
Q4 2023	584,477	$9,702	$14.10	$12.38 - $15.92
Q3 2023	598,277	$8,765	$13.70	$12.09 - $15.55
Q2 2023	589,105	$8,860	$12.66	$11.58 - $15.57
Q1 2023	586,027	$10,431	$15.92	$14.33 - $17.06
Q4 2022	588,193	$10,223	$15.10	$12.91 - $16.76
Q3 2022	593,793	$9,311	$16.94	$13.11 - $20.25
Q2 2022	678,483	$12,294	$13.86	$11.92 - $15.25
Q1 2022	686,615	$11,370	$13.19	$10.07 - $16.15
Q4 2021	679,317	$11,392	$13.22	$11.61 - $14.56
Q3 2021	628,017	$11,373	$16.60	$13.30 - $20.72
Q2 2021	628,017	$15,292	$22.05	$17.45 - $27.81
Q1 2021	666,750	$16,182	$16.66	$14.01 - $21.12
Q4 2020	850,450	$17,077	$12.46	$10.12 - $16.03
Q3 2020	900,551	$12,320	$7.58	$4.74 - $10.75
Q2 2020	881,151	$6,476	$4.50	$3.04 - $6.94
Q1 2020	882,950	$4,812	$7.88	$3.65 - $12.35
Q4 2019	859,074	$14,329	$10.93	$9.56 - $12.80
Q3 2019	877,989	$13,433	$9.22	$8.17 - $10.94
Q2 2019	913,689	$13,934	$11.10	$9.28 - $13.04
Q1 2019	891,685	$14,633	$13.07	$11.20 - $15.03
Q4 2018	881,650	$17,668	$13.83	$12.84 - $15.16
Q3 2018	872,374	$18,538	$16.18	$13.54 - $19.06
Q2 2018	822,709	$22,666	$19.22	$17.64 - $21.75
Q1 2018	711,486	$21,594	$22.88	$19.25 - $25.67
Q4 2017	571,939	$21,505	$25.59	$23.29 - $27.19
Q3 2017	569,246	$21,461	$24.54	$22.61 - $27.42
Q2 2017	590,781	$22,420	$19.82	$16.95 - $25.72
Q1 2017	552,965	$14,875	$18.08	$16.43 - $20.25
Q4 2016	535,505	$16,279	$17.64	$14.61 - $20.87
Q3 2016	539,695	$12,548	$16.34	$14.53 - $17.26
Q2 2016	534,485	$12,796	$18.70	$15.02 - $21.40
Q1 2016	543,685	$17,322	$19.01	$14.73 - $21.68
Q4 2015	549,435	$13,780	$19.00	$15.04 - $21.22
Q3 2015	561,202	$15,629	$20.39	$17.20 - $24.49
Q2 2015	571,528	$16,237	$18.10	$15.86 - $21.07
Q1 2015	612,159	$17,459	$15.16	$12.07 - $18.58
Q4 2014	674,332	$13,156	$11.20	$8.16 - $12.50
Q3 2014	701,671	$9,585	$9.15	$8.12 - $9.81
Q2 2014	696,769	$9,169	$8.33	$7.33 - $9.36
Q1 2014	533,250	$7,919	$9.02	$8.02 - $9.89
Q4 2013	183,560	$2,805	$8.88	$7.80 - $9.98
Q3 2013	107,000	$1,732	$9.54	$8.29 - $10.59
Q2 2013	97,000	$1,506	$8.53	$7.37 - $9.69