BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 36 Value ($000) $0 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 65 Value ($000) $0 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 2,812 Value ($000) $15 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 10,266 Value ($000) $170 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 8,757 Value ($000) $134 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 8,496 Value ($000) $130 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 8,496 Value ($000) $137 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 8,779 Value ($000) $176 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 6,721 Value ($000) $143 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 756 Value ($000) $20,827 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 365 Value ($000) $11 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 533 Value ($000) $19 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 328 Value ($000) $12 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 424 Value ($000) $16 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 233 Value ($000) $6 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 185 Value ($000) $6 Avg Close $17.64 Range $14.61 - $20.87