BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,321 Value ($000) $234 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 12,041 Value ($000) $195 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 11,031 Value ($000) $171 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,321	$234	$8.88	$7.80 - $9.98
Q3 2013	12,041	$195	$9.54	$8.29 - $10.59
Q2 2013	11,031	$171	$8.53	$7.37 - $9.69