BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,973 Value ($000) $465 Avg Close $15.37 Range $14.08 - $17.43
Q2 2025
Shares 11,211 Value ($000) $166 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 10,436 Value ($000) $162 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 11,301 Value ($000) $159 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 13,304 Value ($000) $195 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 13,304 Value ($000) $189 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 13,504 Value ($000) $199 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 13,304 Value ($000) $218 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 13,304 Value ($000) $183 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 13,304 Value ($000) $200 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 13,304 Value ($000) $238 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 13,304 Value ($000) $234 Avg Close $15.10 Range $12.91 - $16.76
Q4 2020
Shares 20,677 Value ($000) $421 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 38,225 Value ($000) $535 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 43,375 Value ($000) $319 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 43,372 Value ($000) $236 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 43,409 Value ($000) $742 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 43,372 Value ($000) $664 Avg Close $9.22 Range $8.17 - $10.94