BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,248 Value ($000) $172 Avg Close $15.37 Range $14.08 - $17.43
Q1 2022
Shares 25,039 Value ($000) $415 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 27,398 Value ($000) $459 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 35,124 Value ($000) $636 Avg Close $16.60 Range $13.30 - $20.72
Q4 2020
Shares 70 Value ($000) $1 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 70 Value ($000) $1 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 652 Value ($000) $5 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 652 Value ($000) $4 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 652 Value ($000) $11 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 582 Value ($000) $9 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 1,809 Value ($000) $28 Avg Close $11.10 Range $9.28 - $13.04
Q4 2018
Shares 46,691 Value ($000) $936 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 92,512 Value ($000) $1,966 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 90,449 Value ($000) $2,492 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 102,778 Value ($000) $3,119 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 75,915 Value ($000) $2,854 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 57,088 Value ($000) $2,152 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 30,929 Value ($000) $1,174 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 19,627 Value ($000) $528 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 16,663 Value ($000) $507 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 5,095 Value ($000) $118 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 261 Value ($000) $6 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 9,242 Value ($000) $294 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 261 Value ($000) $7 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 10,065 Value ($000) $280 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 10,648 Value ($000) $303 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 29,164 Value ($000) $832 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 1,106 Value ($000) $22 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 1,106 Value ($000) $15 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 1,591 Value ($000) $21 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 1,924 Value ($000) $29 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 2,339 Value ($000) $36 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 2,339 Value ($000) $38 Avg Close $9.54 Range $8.29 - $10.59