BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $24 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 1,840 Value ($000) $29 Avg Close $16.20 Range $14.53 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$24	$15.37	$14.08 - $17.43
Q3 2025	1,840	$29	$16.20	$14.53 - $19.01