BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,431 Value ($000) $303 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 108,724 Value ($000) $1,705 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 128,560 Value ($000) $2,330 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 83,281 Value ($000) $1,379 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 146,882 Value ($000) $2,463 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 144,987 Value ($000) $2,626 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 46,442 Value ($000) $1,131 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 75,489 Value ($000) $1,832 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 66,317 Value ($000) $1,332 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 18,828 Value ($000) $258 Avg Close $7.58 Range $4.74 - $10.75
Q1 2020
Shares 22,284 Value ($000) $121 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 43,391 Value ($000) $724 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 19,287 Value ($000) $295 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 27,154 Value ($000) $414 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 24,634 Value ($000) $404 Avg Close $13.07 Range $11.20 - $15.03
Q2 2018
Shares 31,836 Value ($000) $877 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 21,145 Value ($000) $642 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 8,068 Value ($000) $303 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 8,368 Value ($000) $315 Avg Close $24.54 Range $22.61 - $27.42
Q1 2015
Shares 13,013 Value ($000) $371 Avg Close $15.16 Range $12.07 - $18.58