BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $0 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 25 Value ($000) $0 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 25 Value ($000) $0 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 25 Value ($000) $0 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 25 Value ($000) $0 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 25 Value ($000) $0 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 25 Value ($000) $0 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 25 Value ($000) $0 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 25 Value ($000) $0 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 75 Value ($000) $1 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 75 Value ($000) $1 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 75 Value ($000) $1 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 75 Value ($000) $1 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 75 Value ($000) $1 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 75 Value ($000) $1 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 75 Value ($000) $1 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 75 Value ($000) $1 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 75 Value ($000) $2 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 75 Value ($000) $2 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 75 Value ($000) $2 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 75 Value ($000) $1 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 75 Value ($000) $1 Avg Close $4.50 Range $3.04 - $6.94
Q1 2020
Shares 75 Value ($000) $0 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 75 Value ($000) $1 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 22,061 Value ($000) $338 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 1,100 Value ($000) $17 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 1,100 Value ($000) $23 Avg Close $13.07 Range $11.20 - $15.03
Q3 2018
Shares 1,100 Value ($000) $23 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 1,100 Value ($000) $30 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 1,100 Value ($000) $41 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 1,100 Value ($000) $42 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 1,100 Value ($000) $42 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 1,100 Value ($000) $29 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 4,900 Value ($000) $149 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 1,100 Value ($000) $256 Avg Close $16.34 Range $14.53 - $17.26