BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 101,166 Value ($000) $2,874 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 91,445 Value ($000) $2,608 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 91,559 Value ($000) $1,786 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 105,661 Value ($000) $1,443 Avg Close $9.15 Range $8.12 - $9.81

Q2 2014

Shares 106,374 Value ($000) $1,400 Avg Close $8.33 Range $7.33 - $9.36

Q1 2014

Shares 105,610 Value ($000) $1,568 Avg Close $9.02 Range $8.02 - $9.89

Q4 2013

Shares 102,536 Value ($000) $1,567 Avg Close $8.88 Range $7.80 - $9.98

Q3 2013

Shares 59,389 Value ($000) $962 Avg Close $9.54 Range $8.29 - $10.59

Q2 2013

Shares 59,975 Value ($000) $931 Avg Close $8.53 Range $7.37 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	101,166	$2,874	$18.10	$15.86 - $21.07
Q1 2015	91,445	$2,608	$15.16	$12.07 - $18.58
Q4 2014	91,559	$1,786	$11.20	$8.16 - $12.50
Q3 2014	105,661	$1,443	$9.15	$8.12 - $9.81
Q2 2014	106,374	$1,400	$8.33	$7.33 - $9.36
Q1 2014	105,610	$1,568	$9.02	$8.02 - $9.89
Q4 2013	102,536	$1,567	$8.88	$7.80 - $9.98
Q3 2013	59,389	$962	$9.54	$8.29 - $10.59
Q2 2013	59,975	$931	$8.53	$7.37 - $9.69