BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,981 Value ($000) $854 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 47,386 Value ($000) $741 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 14,369 Value ($000) $218 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 24,840 Value ($000) $379 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 12,582 Value ($000) $174 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 12,647 Value ($000) $183 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 12,707 Value ($000) $181 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 12,707 Value ($000) $188 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 23,654 Value ($000) $393 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 12,723 Value ($000) $186 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 12,723 Value ($000) $191 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 41,999 Value ($000) $748 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 38,575 Value ($000) $670 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 33,501 Value ($000) $1 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 15,611 Value ($000) $0 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 33,756 Value ($000) $559 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 21,895 Value ($000) $367 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 18,511 Value ($000) $335 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 27,144 Value ($000) $661 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 15,451 Value ($000) $375 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 12,708 Value ($000) $255 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 142,126 Value ($000) $1,945 Avg Close $7.58 Range $4.74 - $10.75
Q2 2020
Shares 13,746 Value ($000) $101 Avg Close $4.50 Range $3.04 - $6.94
Q4 2019
Shares 58,949 Value ($000) $983 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 46,271 Value ($000) $708 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 44,938 Value ($000) $685 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 47,276 Value ($000) $776 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 60,871 Value ($000) $1,219 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 73,749 Value ($000) $1,567 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 58,657 Value ($000) $1,616 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 25,007 Value ($000) $759 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 34,006 Value ($000) $1,279 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 21,183 Value ($000) $799 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 18,927 Value ($000) $718 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 25,726 Value ($000) $692 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 18,633 Value ($000) $566 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 17,313 Value ($000) $403 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 24,048 Value ($000) $576 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 14,234 Value ($000) $453 Avg Close $19.01 Range $14.73 - $21.68
Q3 2015
Shares 8,808 Value ($000) $245 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 9,601 Value ($000) $273 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 24,331 Value ($000) $694 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 14,207 Value ($000) $277 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 17,776 Value ($000) $243 Avg Close $9.15 Range $8.12 - $9.81