BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 300 Value ($000) $8 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 8,900 Value ($000) $253 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 8,900 Value ($000) $254 Avg Close $15.16 Range $12.07 - $18.58

Q4 2014

Shares 9,000 Value ($000) $176 Avg Close $11.20 Range $8.16 - $12.50

Q3 2014

Shares 1,300 Value ($000) $18 Avg Close $9.15 Range $8.12 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	300	$8	$20.39	$17.20 - $24.49
Q2 2015	8,900	$253	$18.10	$15.86 - $21.07
Q1 2015	8,900	$254	$15.16	$12.07 - $18.58
Q4 2014	9,000	$176	$11.20	$8.16 - $12.50
Q3 2014	1,300	$18	$9.15	$8.12 - $9.81