BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256 Value ($000) $0 Avg Close $15.37 Range $14.08 - $17.43

Q3 2025

Shares 278 Value ($000) $0 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 278 Value ($000) $0 Avg Close $15.81 Range $13.28 - $18.72

Q1 2022

Shares 1,113 Value ($000) $18 Avg Close $13.19 Range $10.07 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256	$0	$15.37	$14.08 - $17.43
Q3 2025	278	$0	$16.20	$14.53 - $19.01
Q2 2025	278	$0	$15.81	$13.28 - $18.72
Q1 2022	1,113	$18	$13.19	$10.07 - $16.15