BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,802 Value ($000) $687 Avg Close $16.94 Range $13.11 - $20.25

Q2 2022

Shares 43,802 Value ($000) $794 Avg Close $13.86 Range $11.92 - $15.25

Q1 2022

Shares 43,802 Value ($000) $725 Avg Close $13.19 Range $10.07 - $16.15

Q4 2021

Shares 43,802 Value ($000) $735 Avg Close $13.22 Range $11.61 - $14.56

Q3 2021

Shares 57,143 Value ($000) $1,035 Avg Close $16.60 Range $13.30 - $20.72

Q2 2021

Shares 57,143 Value ($000) $1,391 Avg Close $22.05 Range $17.45 - $27.81

Q1 2021

Shares 57,143 Value ($000) $1,387 Avg Close $16.66 Range $14.01 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,802	$687	$16.94	$13.11 - $20.25
Q2 2022	43,802	$794	$13.86	$11.92 - $15.25
Q1 2022	43,802	$725	$13.19	$10.07 - $16.15
Q4 2021	43,802	$735	$13.22	$11.61 - $14.56
Q3 2021	57,143	$1,035	$16.60	$13.30 - $20.72
Q2 2021	57,143	$1,391	$22.05	$17.45 - $27.81
Q1 2021	57,143	$1,387	$16.66	$14.01 - $21.12