BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $31 Avg Close $16.20 Range $14.53 - $19.01

Q2 2025

Shares 2,000 Value ($000) $30 Avg Close $15.81 Range $13.28 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$31	$16.20	$14.53 - $19.01
Q2 2025	2,000	$30	$15.81	$13.28 - $18.72