BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $5 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 327 Value ($000) $5 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 327 Value ($000) $5 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 327 Value ($000) $5 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 327 Value ($000) $5 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 1,427 Value ($000) $21 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 1,427 Value ($000) $20 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 1,427 Value ($000) $21 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 3,527 Value ($000) $59 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 3,527 Value ($000) $52 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 4,027 Value ($000) $61 Avg Close $12.66 Range $11.58 - $15.57
Q1 2023
Shares 6,427 Value ($000) $0 Avg Close $15.92 Range $14.33 - $17.06
Q4 2022
Shares 6,427 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76
Q3 2022
Shares 6,427 Value ($000) $102 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 6,427 Value ($000) $116 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 14,660 Value ($000) $243 Avg Close $13.19 Range $10.07 - $16.15