BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 134,342 Value ($000) $3,369 Avg Close $19.00 Range $15.04 - $21.22

Q3 2015

Shares 179,341 Value ($000) $4,995 Avg Close $20.39 Range $17.20 - $24.49

Q2 2015

Shares 114,656 Value ($000) $3,257 Avg Close $18.10 Range $15.86 - $21.07

Q1 2015

Shares 75,084 Value ($000) $2,141 Avg Close $15.16 Range $12.07 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	134,342	$3,369	$19.00	$15.04 - $21.22
Q3 2015	179,341	$4,995	$20.39	$17.20 - $24.49
Q2 2015	114,656	$3,257	$18.10	$15.86 - $21.07
Q1 2015	75,084	$2,141	$15.16	$12.07 - $18.58