BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,783 Value ($000) $114 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 1,394 Value ($000) $22 Avg Close $16.20 Range $14.53 - $19.01
Q4 2022
Shares 22 Value ($000) $0 Avg Close $15.10 Range $12.91 - $16.76
Q1 2022
Shares 4,991 Value ($000) $83 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 5,591 Value ($000) $94 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 5,325 Value ($000) $97 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 5,534 Value ($000) $135 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 6 Value ($000) $0 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 6 Value ($000) $0 Avg Close $12.46 Range $10.12 - $16.03
Q1 2020
Shares 3,005 Value ($000) $16 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 5,678 Value ($000) $94 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 5,624 Value ($000) $85 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 26,326 Value ($000) $401 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 30,119 Value ($000) $493 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 20,106 Value ($000) $401 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 102,225 Value ($000) $2,170 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 106,385 Value ($000) $2,929 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 45,370 Value ($000) $1,376 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 40,303 Value ($000) $1,513 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 12,659 Value ($000) $474 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 16,144 Value ($000) $611 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 8,395 Value ($000) $223 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 7,680 Value ($000) $231 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 4,398 Value ($000) $101 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 9,416 Value ($000) $224 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 13,778 Value ($000) $437 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 3,554 Value ($000) $88 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 7,827 Value ($000) $217 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 8,464 Value ($000) $239 Avg Close $18.10 Range $15.86 - $21.07
Q1 2015
Shares 19,308 Value ($000) $550 Avg Close $15.16 Range $12.07 - $18.58
Q4 2014
Shares 6,489 Value ($000) $126 Avg Close $11.20 Range $8.16 - $12.50
Q3 2014
Shares 145 Value ($000) $1 Avg Close $9.15 Range $8.12 - $9.81
Q2 2014
Shares 57,819 Value ($000) $760 Avg Close $8.33 Range $7.33 - $9.36
Q1 2014
Shares 4,595 Value ($000) $67 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 2,284 Value ($000) $34 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 13,341 Value ($000) $215 Avg Close $9.54 Range $8.29 - $10.59