BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,436 Value ($000) $195 Avg Close $16.94 Range $13.11 - $20.25
Q2 2022
Shares 12,436 Value ($000) $225 Avg Close $13.86 Range $11.92 - $15.25
Q1 2022
Shares 12,436 Value ($000) $206 Avg Close $13.19 Range $10.07 - $16.15
Q4 2021
Shares 12,436 Value ($000) $209 Avg Close $13.22 Range $11.61 - $14.56
Q3 2021
Shares 12,436 Value ($000) $225 Avg Close $16.60 Range $13.30 - $20.72
Q2 2021
Shares 10,814 Value ($000) $263 Avg Close $22.05 Range $17.45 - $27.81
Q1 2021
Shares 10,814 Value ($000) $262 Avg Close $16.66 Range $14.01 - $21.12
Q4 2020
Shares 7,964 Value ($000) $160 Avg Close $12.46 Range $10.12 - $16.03
Q1 2020
Shares 2,763 Value ($000) $15 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 2,763 Value ($000) $46 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 2,063 Value ($000) $32 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 4,520 Value ($000) $69 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 4,520 Value ($000) $74 Avg Close $13.07 Range $11.20 - $15.03
Q2 2018
Shares 2,873 Value ($000) $79 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 2,873 Value ($000) $87 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 2,873 Value ($000) $108 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 2,873 Value ($000) $108 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 2,873 Value ($000) $109 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 2,873 Value ($000) $77 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 2,472 Value ($000) $68 Avg Close $17.64 Range $14.61 - $20.87